Lumint(LUMINT)Heute
$0.07382
Lumint Preisverlauf
(LUMINT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.07424 | $0.07558 | $0.0724 | $0.073538 | $40,272.38 |
2025-09-06 | $0.074202 | $0.07443 | $0.07295 | $0.074248 | $15,634.42 |
2025-09-05 | $0.07406 | $0.07503 | $0.07388 | $0.074117 | $53,634.64 |
2025-09-04 | $0.074016 | $0.07443 | $0.0737 | $0.074064 | $59,426.35 |
2025-09-03 | $0.07415 | $0.07475 | $0.07384 | $0.074016 | $38,217.91 |
2025-09-02 | $0.07601 | $0.07608 | $0.07362 | $0.074110 | $86,214.57 |
2025-09-01 | $0.070399 | $0.08037 | $0.06969 | $0.07606 | $170.527K |
2025-08-31 | $0.074251 | $0.07713 | $0.07032 | $0.07469 | $97,096.69 |
2025-08-30 | $0.073760 | $0.07496 | $0.07301 | $0.07434 | $42,252.76 |
2025-08-29 | $0.07356 | $0.07423 | $0.07264 | $0.073760 | $86,970.05 |
2025-08-28 | -- | $0.07499 | $0.07349 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Lumint(LUMINT)
