Smart Layer Network(SLN)Heute
$0.029110
vor 1 Jahren
$0.116885
Smart Layer Network Preisverlauf
(SLN)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030606 | $0.030591 | $0.029244 | $0.029372 | $25,889.38 |
2025-09-01 | $0.031194 | $0.033125 | $0.030407 | $0.030587 | $44,612.69 |
2025-08-31 | $0.032084 | $0.032108 | $0.030238 | $0.031194 | $37,505.46 |
2025-08-30 | $0.033256 | $0.033544 | $0.031484 | $0.032084 | $44,484.59 |
2025-08-29 | $0.031704 | $0.034830 | $0.028992 | $0.033256 | $80,926.86 |
2025-08-28 | $0.032180 | $0.033056 | $0.030863 | $0.031726 | $120.782K |
2025-08-27 | $0.034332 | $0.037791 | $0.032179 | $0.032180 | $63,335.39 |
2025-08-26 | $0.031123 | $0.034816 | $0.030997 | $0.034332 | $61,799.81 |
2025-08-25 | -- | $0.031988 | $0.029905 | -- | -- |
2025-08-24 | $0.027830 | $0.030937 | $0.027468 | $0.030382 | $103.078K |
2025-08-23 | $0.027860 | $0.028751 | $0.026614 | $0.027830 | $60,227.43 |
2025-08-22 | $0.027245 | $0.029699 | $0.026288 | $0.027860 | $82,876.56 |
2025-08-21 | $0.026176 | $0.027245 | $0.025802 | $0.026533 | $46,831.90 |
2025-08-20 | $0.025952 | $0.029020 | $0.025480 | $0.026176 | $76,876.71 |
2025-08-19 | $0.027159 | $0.027296 | $0.025909 | $0.025954 | $34,912.93 |
2025-08-18 | $0.027551 | $0.028736 | $0.026881 | $0.027161 | $58,063.52 |
2025-08-17 | $0.026408 | $0.028786 | $0.026389 | $0.027546 | $33,363.95 |
2025-08-16 | $0.026529 | $0.026626 | $0.026329 | $0.026407 | $55,557.44 |
2025-08-15 | $0.026962 | $0.027548 | $0.026529 | $0.026529 | $60,384.36 |
2025-08-14 | $0.026190 | $0.027712 | $0.025284 | $0.026947 | $112.293K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Smart Layer Network(SLN)
