Maek Amuraca Graet Agun(MAGA)Heute
$0.000021
vor 1 Jahren
$0.000060
Maek Amuraca Graet Agun Preisverlauf
(MAGA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $96.09026 |
2025-09-03 | $0.000025 | $0.000026 | $0.000021 | $0.000022 | $1,013.442 |
2025-09-02 | -- | $0.000026 | $0.000019 | $0.000025 | $1,119.351 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.28536 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $97.64598 |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $26.62600 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $12.71811 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $97.90056 |
2025-08-19 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21.67391 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Maek Amuraca Graet Agun(MAGA)
