PureFi(UFI)Heute
$0.007217
vor 1 Jahren
$0.029199
vor 2 Jahren
$0.015463
vor 3 Jahren
$0.009507
vor 4 Jahren
$0.088752
PureFi Preisverlauf
(UFI)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007421 | $0.013982 | $0.007022 | $0.007204 | $1,926.948 |
2025-09-13 | $0.007234 | $0.008658 | $0.007240 | $0.007419 | $25.50168 |
2025-09-12 | $0.008265 | $0.008305 | $0.007217 | $0.007234 | $726.8973 |
2025-09-11 | $0.008450 | $0.008789 | $0.008170 | $0.008265 | $1,997.438 |
2025-09-10 | $0.008032 | $0.008536 | $0.007859 | $0.008450 | $1,978.349 |
2025-09-09 | $0.008034 | $0.008146 | $0.007893 | $0.008035 | $104.0384 |
2025-09-08 | $0.008009 | $0.011100 | $0.007960 | $0.008035 | $137.1259 |
2025-09-07 | $0.011776 | $0.012648 | $0.007802 | $0.008009 | $478.5312 |
2025-09-06 | $0.011771 | $0.012790 | $0.008012 | $0.011776 | $255.5403 |
2025-09-05 | $0.007813 | $0.011798 | $0.007718 | $0.011771 | $229.1892 |
2025-09-04 | -- | $0.007927 | $0.007778 | -- | -- |
2025-09-03 | $0.013156 | $0.013257 | $0.007875 | $0.007915 | $550.9740 |
2025-09-02 | $0.012821 | $0.013520 | $0.003002 | $0.013156 | $1,721.973 |
2025-09-01 | $0.007885 | $0.013268 | $0.007777 | $0.012821 | $610.6348 |
2025-08-31 | $0.013253 | $0.013253 | $0.007646 | $0.007884 | $153.0428 |
2025-08-30 | $0.007689 | $0.013286 | $0.007646 | $0.013253 | $265.3491 |
2025-08-29 | $0.007926 | $0.013014 | $0.007655 | $0.007692 | $979.0717 |
2025-08-28 | $0.014110 | $0.013894 | $0.007628 | $0.007944 | $525.1216 |
2025-08-27 | $0.007829 | $0.014134 | $0.007666 | $0.014115 | $1,644.031 |
2025-08-26 | $0.014051 | $0.014067 | $0.007437 | $0.007828 | $243.9254 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
PureFi(UFI)
