YAY Network(YAY)Heute
$0.000475
vor 1 Jahren
$0.001428
vor 2 Jahren
$0.000596
vor 3 Jahren
$0.000391
YAY Network Preisverlauf
(YAY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000480 | $0.000483 | $0.000465 | $0.000473 | $32,946.70 |
2025-09-01 | $0.000487 | $0.000488 | $0.000480 | $0.000480 | $23,672.61 |
2025-08-31 | $0.000483 | $0.000494 | $0.000482 | $0.000488 | $18,979.10 |
2025-08-30 | $0.000495 | $0.000495 | $0.000481 | $0.000483 | $28,184.99 |
2025-08-29 | $0.000490 | $0.000496 | $0.000489 | $0.000495 | $19,582.35 |
2025-08-28 | $0.000502 | $0.000543 | $0.000489 | $0.000490 | $22,459.38 |
2025-08-27 | $0.000500 | $0.000542 | $0.000465 | $0.000515 | $23,427.15 |
2025-08-26 | $0.000501 | $0.000502 | $0.000499 | $0.000500 | $16,648.77 |
2025-08-25 | $0.000502 | $0.000516 | $0.000501 | $0.000501 | $22,694.84 |
2025-08-24 | $0.000509 | $0.000516 | $0.000500 | $0.000502 | $24,142.14 |
2025-08-23 | $0.000504 | $0.000519 | $0.000504 | $0.000509 | $26,216.01 |
2025-08-22 | $0.000520 | $0.000521 | $0.000503 | $0.000504 | $33,213.63 |
2025-08-21 | $0.000516 | $0.000524 | $0.000516 | $0.000520 | $20,329.93 |
2025-08-20 | $0.000517 | $0.000517 | $0.000515 | $0.000516 | $25,766.28 |
2025-08-19 | $0.000516 | $0.000523 | $0.000509 | $0.000517 | $24,937.50 |
2025-08-18 | $0.000514 | $0.000518 | $0.000513 | $0.000516 | $18,359.57 |
2025-08-17 | $0.000510 | $0.000515 | $0.000510 | $0.000514 | $19,083.50 |
2025-08-16 | $0.000516 | $0.000517 | $0.000510 | $0.000510 | $21,271.82 |
2025-08-15 | $0.000483 | $0.000519 | $0.000482 | $0.000516 | $25,540.11 |
2025-08-14 | $0.000483 | $0.000495 | $0.000481 | $0.000483 | $22,610.01 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
YAY Network(YAY)
