Lum Network(LUM)Heute
$0.000025
vor 1 Jahren
$0.000050
vor 2 Jahren
$0.000212
vor 3 Jahren
$0.001437
Lum Network Preisverlauf
(LUM)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $256.4559 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $84.96763 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $181.7703 |
2025-09-02 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $175.6127 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $172.3749 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $132.5469 |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000027 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $26.69861 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $108.6115 |
2025-08-26 | $0.000024 | $0.000023 | $0.000022 | $0.000023 | $51.40904 |
2025-08-25 | -- | $0.000027 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $261.1175 |
2025-08-22 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $44.36237 |
2025-08-21 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $19.73307 |
2025-08-20 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $12.71591 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $43.57198 |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $40.77038 |
2025-08-17 | -- | $0.000027 | $0.000026 | $0.000026 | $51.99314 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Lum Network(LUM)
