Virtue Poker Points(VPP)Heute
$0.000975
vor 1 Jahren
$0.005503
vor 2 Jahren
$0.004452
vor 3 Jahren
$0.007610
vor 4 Jahren
$0.597824
Virtue Poker Points Preisverlauf
(VPP)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000918 | $0.001051 | $0.000893 | $0.000966 | $824.6954 |
2025-09-13 | $0.000803 | $0.000983 | $0.000804 | $0.000918 | $1,901.371 |
2025-09-12 | $0.000874 | $0.000963 | $0.000625 | $0.000803 | $3,836.587 |
2025-09-11 | $0.001004 | $0.001042 | $0.000866 | $0.000874 | $788.7339 |
2025-09-10 | $0.001435 | $0.001991 | $0.000876 | $0.001004 | $8,955.275 |
2025-09-09 | $0.000756 | $0.001935 | $0.000755 | $0.001436 | $11,890.29 |
2025-09-08 | $0.000757 | $0.000827 | $0.000719 | $0.000756 | $505.5050 |
2025-09-07 | $0.000804 | $0.000848 | $0.000756 | $0.000757 | $502.5579 |
2025-09-06 | $0.000865 | $0.000896 | $0.000797 | $0.000804 | $400.6219 |
2025-09-05 | $0.000903 | $0.001014 | $0.000858 | $0.000865 | $200.2781 |
2025-09-04 | $0.000988 | $0.001120 | $0.000901 | $0.000903 | $762.8738 |
2025-09-03 | $0.001034 | $0.001128 | $0.000988 | -- | -- |
2025-09-02 | -- | $0.001043 | $0.001001 | -- | -- |
2025-09-01 | $0.001043 | $0.001056 | $0.001006 | $0.001006 | $27.87374 |
2025-08-31 | -- | $0.001169 | $0.001025 | -- | -- |
2025-08-30 | $0.001333 | $0.001333 | $0.001002 | $0.001138 | $404.2264 |
2025-08-29 | $0.001270 | $0.001412 | $0.001267 | $0.001333 | $582.8248 |
2025-08-28 | $0.001297 | $0.001461 | $0.001221 | $0.001269 | $1,410.786 |
2025-08-27 | $0.001216 | $0.001372 | $0.001214 | $0.001297 | $150.4211 |
2025-08-26 | $0.001226 | $0.001229 | $0.001158 | $0.001216 | $300.4296 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Virtue Poker Points(VPP)
