Stride Staked Stars(STSTARS)Heute
$0.001722
vor 1 Jahren
$0.012490
vor 2 Jahren
$0.013274
Stride Staked Stars Preisverlauf
(STSTARS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001703 | $0.001744 | $0.001705 | -- | -- |
2025-09-02 | -- | $0.001707 | $0.001661 | -- | -- |
2025-09-01 | -- | $0.001753 | $0.001738 | -- | -- |
2025-08-31 | -- | $0.001785 | $0.001733 | -- | -- |
2025-08-30 | -- | $0.001787 | $0.001705 | -- | -- |
2025-08-29 | $0.001805 | $0.001833 | $0.001725 | -- | -- |
2025-08-28 | $0.001822 | $0.001854 | $0.001805 | $0.001805 | $0.000994 |
2025-08-27 | $0.001757 | $0.001834 | $0.001763 | $0.001823 | $29.18155 |
2025-08-26 | -- | $0.001835 | $0.001750 | $0.001757 | $0.000036 |
2025-08-25 | -- | $0.001979 | $0.001815 | -- | -- |
2025-08-24 | -- | $0.001938 | $0.001840 | -- | -- |
2025-08-23 | $0.001855 | $0.001939 | $0.001838 | $0.001933 | $11.88316 |
2025-08-22 | -- | $0.001855 | $0.001701 | $0.001855 | $0.040167 |
2025-08-21 | -- | $0.001948 | $0.001898 | -- | -- |
2025-08-20 | -- | $0.001835 | $0.001786 | -- | -- |
2025-08-19 | $0.001870 | $0.001909 | $0.001827 | $0.001836 | $1.102984 |
2025-08-18 | $0.002025 | $0.002035 | $0.001831 | $0.001870 | $97.67379 |
2025-08-17 | -- | $0.002037 | $0.001792 | -- | -- |
2025-08-16 | -- | $0.001953 | $0.001892 | -- | -- |
2025-08-15 | $0.001911 | $0.001934 | $0.001874 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Stride Staked Stars(STSTARS)
