Sharky(SHARK)Heute
$0.004935
vor 1 Jahren
$0.041847
Sharky Preisverlauf
(SHARK)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005135 | $0.005137 | $0.004998 | $0.005042 | $555.4639 |
2025-09-13 | $0.005158 | $0.005280 | $0.005063 | $0.005136 | $770.9985 |
2025-09-12 | $0.005164 | $0.005354 | $0.005084 | $0.005158 | $936.7312 |
2025-09-11 | $0.005187 | $0.005197 | $0.004995 | $0.005170 | $665.6464 |
2025-09-10 | $0.005133 | $0.005272 | $0.005107 | $0.005190 | $822.7953 |
2025-09-09 | $0.005000 | $0.005224 | $0.004992 | $0.005134 | $782.9684 |
2025-09-08 | $0.004801 | $0.005007 | $0.004744 | $0.005000 | $456.6125 |
2025-09-07 | $0.004786 | $0.004888 | $0.004746 | $0.004801 | $441.7578 |
2025-09-06 | $0.004913 | $0.004947 | $0.004762 | $0.004782 | $624.8421 |
2025-09-05 | $0.004890 | $0.004965 | $0.004808 | $0.004904 | $462.5479 |
2025-09-04 | $0.004895 | $0.005021 | $0.004858 | $0.004890 | $859.8357 |
2025-09-03 | $0.004740 | $0.004976 | $0.004739 | $0.004896 | $371.6452 |
2025-09-02 | $0.004582 | $0.004803 | $0.004542 | $0.004740 | $1,136.894 |
2025-09-01 | $0.004736 | $0.004926 | $0.004567 | $0.004581 | $1,451.043 |
2025-08-31 | $0.004676 | $0.004841 | $0.004376 | $0.004736 | $1,891.570 |
2025-08-30 | $0.004953 | $0.004940 | $0.004589 | $0.004674 | $1,317.412 |
2025-08-29 | $0.004987 | $0.005095 | $0.004914 | $0.004953 | $418.7054 |
2025-08-28 | $0.004924 | $0.005074 | $0.004796 | $0.004993 | $803.0418 |
2025-08-27 | $0.004744 | $0.005023 | $0.004762 | $0.004923 | $986.5937 |
2025-08-26 | $0.004919 | $0.004876 | $0.004658 | $0.004742 | $1,303.215 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Sharky(SHARK)
