Goose Finance(EGG)Heute
$0.007886
vor 1 Jahren
$0.011437
vor 2 Jahren
$0.012130
vor 3 Jahren
$0.036623
vor 4 Jahren
$0.55649
Goose Finance Preisverlauf
(EGG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007765 | $0.008090 | $0.007746 | $0.007876 | $22,482.12 |
2025-09-11 | $0.007905 | $0.007853 | $0.007720 | $0.007765 | $19,610.42 |
2025-09-10 | $0.007730 | $0.008033 | $0.007604 | $0.007904 | $17,488.11 |
2025-09-09 | $0.007751 | $0.007764 | $0.007709 | $0.007728 | $18,419.44 |
2025-09-08 | $0.007736 | $0.008138 | $0.007616 | $0.007751 | $22,787.60 |
2025-09-07 | $0.007752 | $0.007856 | $0.007716 | $0.007835 | $13,222.62 |
2025-09-06 | $0.007778 | $0.007786 | $0.007747 | $0.007754 | $18,298.42 |
2025-09-05 | $0.007779 | $0.008085 | $0.007772 | $0.007778 | $17,837.51 |
2025-09-04 | $0.007784 | $0.007838 | $0.007747 | $0.007777 | $17,832.27 |
2025-09-03 | $0.007844 | $0.007849 | $0.007770 | $0.007780 | $14,886.91 |
2025-09-02 | $0.007870 | $0.007921 | $0.007844 | $0.007844 | $16,466.82 |
2025-09-01 | $0.007915 | $0.008114 | $0.007810 | $0.007870 | $8,241.839 |
2025-08-31 | $0.007905 | $0.007916 | $0.007899 | $0.007915 | $13,351.53 |
2025-08-30 | $0.007885 | $0.007931 | $0.007800 | $0.007905 | $17,159.68 |
2025-08-29 | $0.007874 | $0.008387 | $0.007805 | $0.007880 | $17,118.88 |
2025-08-28 | $0.007927 | $0.008269 | $0.007868 | $0.007874 | $16,255.08 |
2025-08-27 | $0.007859 | $0.007939 | $0.007855 | $0.007927 | $17,112.15 |
2025-08-26 | $0.007916 | $0.008127 | $0.007780 | $0.007859 | $20,097.52 |
2025-08-25 | $0.007799 | $0.008674 | $0.007760 | $0.007916 | $26,635.50 |
2025-08-24 | $0.007980 | $0.007981 | $0.007791 | $0.007791 | $5,527.573 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Goose Finance(EGG)
