Dopex Rebate(RDPX)Heute
$2.03
vor 1 Jahren
$1.29
vor 2 Jahren
$16.08
vor 3 Jahren
$39.61
vor 4 Jahren
$15.95
Dopex Rebate Preisverlauf
(RDPX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $2.020171 | $1.954312 | -- | -- |
2025-09-10 | -- | $1.957390 | $1.940918 | -- | -- |
2025-09-09 | -- | $1.946342 | $1.844817 | -- | -- |
2025-09-08 | -- | $1.880835 | $1.841096 | -- | -- |
2025-09-07 | $1.870213 | $1.870213 | $1.870213 | -- | -- |
2025-09-06 | $1.926397 | $1.891555 | $1.866610 | $1.870213 | $6.892874 |
2025-09-05 | -- | $2.020207 | $1.866637 | $1.926397 | $156.4584 |
2025-09-04 | -- | $2.046537 | $1.989972 | -- | -- |
2025-09-03 | -- | $2.04 | $1.97 | $2.041997 | $1,119.859 |
2025-09-02 | -- | $2 | $2 | -- | -- |
2025-09-01 | -- | $2.06 | $2 | $1.998643 | $12.46045 |
2025-08-31 | $2.007756 | $2.07 | $1.99 | -- | -- |
2025-08-30 | -- | $2.01 | $2 | $2.007756 | $10.91243 |
2025-08-29 | -- | $2.12 | $2.07 | -- | -- |
2025-08-28 | $2.224612 | $2.21 | $2.1 | $2.112122 | $3,127.027 |
2025-08-27 | -- | $2.22 | $2.19 | -- | -- |
2025-08-26 | -- | $2.18 | $2.02 | -- | -- |
2025-08-25 | -- | $2.22 | $2.17 | -- | -- |
2025-08-24 | -- | $2.3 | $2.29 | -- | -- |
2025-08-23 | $2.198415 | $2.3 | $2.2 | $2.296511 | $11.29154 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Dopex Rebate(RDPX)
