CUPSEY(CUPSEY)Heute
$0.004010
CUPSEY Preisverlauf
(CUPSEY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004097 | $0.004767 | $0.003909 | $0.004536 | $489.715K |
2025-09-02 | $0.004097 | $0.004244 | $0.003507 | $0.004097 | $460.606K |
2025-09-01 | $0.003914 | $0.004806 | $0.003485 | $0.004097 | $1.082M |
2025-08-31 | $0.003342 | $0.004121 | $0.003064 | $0.003903 | $251.309K |
2025-08-30 | $0.003364 | $0.003505 | $0.003015 | $0.003342 | $218.983K |
2025-08-29 | $0.003621 | $0.004214 | $0.003311 | $0.003364 | $432.220K |
2025-08-28 | $0.003209 | $0.003938 | $0.002804 | $0.003643 | $413.933K |
2025-08-27 | $0.003146 | $0.003633 | $0.003059 | $0.003209 | $310.770K |
2025-08-26 | $0.003821 | $0.003856 | $0.002890 | $0.003109 | $566.366K |
2025-08-25 | $0.003723 | $0.004540 | $0.003504 | $0.003821 | $489.547K |
2025-08-24 | $0.003858 | $0.004356 | $0.003677 | $0.003723 | $346.257K |
2025-08-23 | $0.003819 | $0.004516 | $0.003738 | $0.003864 | $332.212K |
2025-08-22 | $0.003026 | $0.004033 | $0.002995 | $0.003781 | $494.542K |
2025-08-21 | $0.004113 | $0.004350 | $0.002874 | $0.003008 | $1.100M |
2025-08-20 | $0.003731 | $0.004201 | $0.003361 | $0.004113 | $7.119M |
2025-08-19 | $0.005171 | $0.005183 | $0.003673 | $0.003731 | $9.163M |
2025-08-18 | $0.006039 | $0.006133 | $0.004871 | $0.005171 | $7.467M |
2025-08-17 | $0.006217 | $0.006587 | $0.005661 | $0.006041 | $7.553M |
2025-08-16 | $0.005008 | $0.006478 | $0.004841 | $0.006330 | $8.465M |
2025-08-15 | $0.005006 | $0.006659 | $0.004877 | $0.005008 | $13.482M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
CUPSEY(CUPSEY)
