LOBSTER($LOBSTER)Heute
$0.000000
LOBSTER Preisverlauf
($LOBSTER)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.1948 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $791.9267 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.9812 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.7492 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,112.707 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,026.682 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.1770 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,829.970 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $505.7189 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.48374 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.9747 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.6366 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,114.167 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.9838 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.86957 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
LOBSTER($LOBSTER)
