Lolcat(LOLCAT)Heute
$0.000217
Lolcat Preisverlauf
(LOLCAT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000331 | $0.000330 | $0.000266 | $0.000268 | $3,841.310 |
2025-09-03 | -- | $0.000332 | $0.000324 | $0.000331 | $36.46384 |
2025-09-02 | -- | $0.000317 | $0.000314 | -- | -- |
2025-09-01 | -- | $0.000317 | $0.000314 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000314 | -- | -- |
2025-08-30 | -- | $0.000317 | $0.000314 | -- | -- |
2025-08-29 | -- | $0.000328 | $0.000315 | -- | -- |
2025-08-28 | -- | $0.000308 | $0.000305 | -- | -- |
2025-08-27 | -- | $0.000308 | $0.000298 | -- | -- |
2025-08-26 | $0.000309 | $0.000310 | $0.000290 | $0.000297 | $13.64525 |
2025-08-25 | $0.000323 | $0.000330 | $0.000304 | $0.000309 | $10.50895 |
2025-08-24 | $0.000317 | $0.000328 | $0.000317 | $0.000323 | $71.21066 |
2025-08-23 | $0.000305 | $0.000325 | $0.000304 | $0.000317 | $48.17301 |
2025-08-22 | $0.000287 | $0.000308 | $0.000279 | $0.000303 | $170.3800 |
2025-08-21 | -- | $0.000299 | $0.000284 | -- | -- |
2025-08-20 | -- | $0.000289 | $0.000281 | -- | -- |
2025-08-19 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-18 | -- | $0.000316 | $0.000298 | -- | -- |
2025-08-17 | -- | $0.000309 | $0.000306 | -- | -- |
2025-08-16 | $0.000306 | $0.000310 | $0.000301 | $0.000308 | $33.71057 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Lolcat(LOLCAT)
