LimeWire(LMWR)Heute
$0.07595
vor 1 Jahren
$0.18836
vor 2 Jahren
$0.092995
LimeWire Preisverlauf
(LMWR)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.074869 | $0.07806 | $0.07348 | $0.072948 | $1.164M |
2025-09-05 | $0.076143 | $0.08089 | $0.07152 | $0.074875 | $1.891M |
2025-09-04 | $0.076264 | $0.08227 | $0.07199 | $0.07896 | $428.122K |
2025-09-03 | $0.074682 | $0.07929 | $0.07043 | $0.076280 | $1.538M |
2025-09-02 | $0.076855 | $0.08457 | $0.06552 | $0.074542 | $1.950M |
2025-09-01 | $0.080784 | $0.08458 | $0.08048 | $0.076734 | $1.430M |
2025-08-31 | $0.081879 | $0.08458 | $0.08413 | $0.080718 | $1.210M |
2025-08-30 | $0.084099 | $0.08458 | $0.08413 | $0.081931 | $1.702M |
2025-08-29 | $0.088130 | $0.08458 | $0.08413 | $0.084080 | $1.894M |
2025-08-28 | $0.086290 | $0.08458 | $0.08414 | $0.088297 | $1.674M |
2025-08-27 | $0.084636 | $0.08458 | $0.08413 | $0.086358 | $1.831M |
2025-08-26 | $0.087532 | $0.08939 | $0.08413 | $0.084623 | $1.943M |
2025-08-25 | $0.089326 | $0.0894 | $0.08505 | $0.08788 | $327.657K |
2025-08-24 | $0.090751 | $0.0894 | $0.08505 | $0.088850 | $1.417M |
2025-08-23 | $0.090412 | $0.0894 | $0.08505 | $0.090938 | $1.548M |
2025-08-22 | $0.085890 | $0.08978 | $0.0834 | $0.090145 | $1.698M |
2025-08-21 | $0.086919 | $0.09315 | $0.07693 | $0.085874 | $1.589M |
2025-08-20 | $0.088337 | $0.09387 | $0.07742 | $0.086713 | $3.252M |
2025-08-19 | $0.093125 | $0.09091 | $0.06489 | $0.088613 | $2.173M |
2025-08-18 | $0.096235 | $0.06489 | $0.06489 | $0.093188 | $2.522M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
LimeWire(LMWR)
