dogwithSHDZ(SHDZ)Heute
$0.000056
dogwithSHDZ Preisverlauf
(SHDZ)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000056 | $0.000052 | -- | -- |
2025-09-11 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-10 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-09 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $84.85589 |
2025-09-08 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $27.51185 |
2025-09-07 | $0.000053 | $0.000053 | $0.000049 | $0.000051 | $1,284.993 |
2025-09-06 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $4.723781 |
2025-09-05 | $0.000060 | $0.000061 | $0.000056 | $0.000056 | $888.5812 |
2025-09-04 | $0.000063 | $0.000063 | $0.000059 | $0.000060 | $86.37995 |
2025-09-03 | $0.000065 | $0.000067 | $0.000061 | $0.000063 | $1,305.423 |
2025-09-02 | $0.000063 | $0.000067 | $0.000062 | $0.000065 | $142.0487 |
2025-09-01 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $649.2153 |
2025-08-31 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $94.86633 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $4.767171 |
2025-08-29 | $0.000075 | $0.000080 | $0.000062 | $0.000063 | $2,062.873 |
2025-08-28 | $0.000061 | $0.000077 | $0.000059 | $0.000075 | $1,932.335 |
2025-08-27 | $0.000059 | $0.000064 | $0.000059 | $0.000061 | $479.3907 |
2025-08-26 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-24 | -- | $0.000066 | $0.000061 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
dogwithSHDZ(SHDZ)
