LFGSwap Finance(CORE)(LFG)Heute
$0.000112
vor 1 Jahren
$0.000680
vor 2 Jahren
$0.001118
LFGSwap Finance(CORE) Preisverlauf
(LFG)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000329 | $0.000329 | $0.000114 | -- | -- |
2025-09-12 | $0.000115 | $0.000333 | $0.000115 | -- | -- |
2025-09-11 | $0.000330 | $0.000330 | $0.000114 | $0.000115 | $62.15335 |
2025-09-10 | $0.000328 | $0.000334 | $0.000118 | $0.000330 | $233.1450 |
2025-09-09 | $0.000107 | $0.000330 | $0.000106 | -- | -- |
2025-09-08 | $0.000323 | $0.000325 | $0.000104 | $0.000107 | $15.03486 |
2025-09-07 | $0.000102 | $0.000325 | $0.000103 | $0.000323 | $41.85296 |
2025-09-06 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $5.834925 |
2025-09-05 | $0.000101 | $0.000104 | $0.000100 | -- | -- |
2025-09-04 | $0.000107 | $0.000107 | $0.000100 | $0.000101 | $26.51108 |
2025-09-03 | -- | $0.000325 | $0.000103 | -- | -- |
2025-09-02 | $0.000105 | $0.000323 | $0.000101 | $0.000104 | $33.35215 |
2025-09-01 | $0.000110 | $0.000110 | $0.000105 | $0.000105 | $39.72926 |
2025-08-31 | $0.000326 | $0.000326 | $0.000109 | $0.000110 | $8.452370 |
2025-08-30 | $0.000324 | $0.000326 | $0.000104 | $0.000326 | $15.48109 |
2025-08-29 | $0.000103 | $0.000329 | $0.000099 | $0.000324 | $1,037.887 |
2025-08-28 | $0.000104 | $0.000104 | $0.000100 | $0.000103 | $1.090999 |
2025-08-27 | $0.000315 | $0.000315 | $0.000102 | -- | -- |
2025-08-26 | $0.000315 | $0.000316 | $0.000101 | $0.000315 | $105.2545 |
2025-08-25 | $0.000118 | $0.000325 | $0.000111 | $0.000315 | $742.7586 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
LFGSwap Finance(CORE)(LFG)
