K-9 Killed in Shootout(TITAN)Heute
$0.000028
K-9 Killed in Shootout Preisverlauf
(TITAN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.940376 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.017925 |
2025-09-01 | -- | $0.000028 | $0.000027 | $0.000027 | $31.59237 |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $494.7479 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $4.498164 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $15.14638 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $6.674767 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $7.489243 |
2025-08-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $32.94521 |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
K-9 Killed in Shootout(TITAN)
