TAGGER(TAG)Heute
$0.000675
TAGGER Preisverlauf
(TAG)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000613 | $0.00069 | $0.00061 | $0.000672 | $5.908M |
2025-09-12 | $0.000583 | $0.00061 | $0.00057 | $0.000614 | $3.813M |
2025-09-11 | $0.000621 | $0.00062 | $0.00057 | $0.000582 | $3.789M |
2025-09-10 | $0.000597 | $0.00063 | $0.00059 | $0.000622 | $3.940M |
2025-09-09 | $0.000654 | $0.00068 | $0.00058 | $0.000600 | $5.106M |
2025-09-08 | $0.000605 | $0.00066 | $0.0006 | $0.000652 | $5.655M |
2025-09-07 | $0.000666 | $0.00066 | $0.00056 | $0.000609 | $6.555M |
2025-09-06 | $0.000704 | $0.0007 | $0.00066 | $0.000666 | $3.194M |
2025-09-05 | $0.000728 | $0.00073 | $0.00069 | $0.000702 | $3.922M |
2025-09-04 | $0.000767 | $0.00081 | $0.00071 | $0.000726 | $115.531K |
2025-09-03 | $0.000720 | $0.00078 | $0.00067 | $0.000767 | $5.765M |
2025-09-02 | $0.000754 | $0.00078 | $0.00071 | $0.000725 | $89,349.33 |
2025-09-01 | $0.000828 | $0.00097 | $0.00073 | $0.000751 | $11.916M |
2025-08-31 | $0.000863 | $0.00087 | $0.00081 | $0.000828 | $3.069M |
2025-08-30 | $0.000873 | $0.00088 | $0.00084 | $0.000862 | $2.818M |
2025-08-29 | $0.000885 | $0.00089 | $0.00084 | $0.000863 | $3.902M |
2025-08-28 | $0.000891 | $0.00089 | $0.00083 | $0.000886 | $3.786M |
2025-08-27 | $0.000834 | $0.00091 | $0.0008 | $0.000890 | $5.981M |
2025-08-26 | $0.000848 | $0.0009 | $0.00079 | $0.000833 | $7.679M |
2025-08-25 | $0.000848 | $0.00088 | $0.00081 | $0.000846 | $97,868.38 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
TAGGER(TAG)
