NOT3L(NOT3L)Heute
$0.557348
vor 1 Jahren
$0.830802
NOT3L Preisverlauf
(NOT3L)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.650787 | $0.659 | $0.537 | $0.546321 | $186.195K |
2025-09-13 | $0.610399 | $0.704 | $0.61 | $0.65736 | $152.235K |
2025-09-12 | $0.632833 | $0.679 | $0.588 | $0.609983 | $166.243K |
2025-09-11 | $0.652266 | $0.677 | $0.602 | $0.636991 | $158.877K |
2025-09-10 | $0.606348 | $0.675 | $0.593 | $0.649996 | $173.635K |
2025-09-09 | $0.653226 | $0.686 | $0.589 | $0.601996 | $138.961K |
2025-09-08 | $0.610233 | $0.678 | $0.588 | $0.657638 | $76,865.06 |
2025-09-07 | $0.561761 | $0.629 | $0.559 | $0.608507 | $72,736.59 |
2025-09-06 | $0.569408 | $0.624 | $0.546 | $0.562725 | $171.845K |
2025-09-05 | $0.498512 | $0.599 | $0.479 | $0.574012 | $126.376K |
2025-09-04 | $0.544391 | $0.576 | $0.49 | $0.493929 | $138.198K |
2025-09-03 | $0.469047 | $0.556 | $0.469 | $0.55075 | $176.053K |
2025-09-02 | $0.442585 | $0.503 | $0.406 | $0.477041 | $147.580K |
2025-09-01 | $0.489282 | $0.518 | $0.437 | $0.440328 | $86,440.20 |
2025-08-31 | $0.510952 | $0.523 | $0.477 | $0.485043 | $128.068K |
2025-08-30 | $0.493598 | $0.513 | $0.457 | $0.509131 | $194.277K |
2025-08-29 | $0.566519 | $0.612 | $0.477 | $0.482849 | $186.944K |
2025-08-28 | $0.541282 | $0.593 | $0.507 | $0.564666 | $165.094K |
2025-08-27 | $0.519895 | $0.568 | $0.514 | $0.540345 | $223.088K |
2025-08-26 | $0.548037 | $0.551 | $0.426 | $0.518558 | $260.042K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
NOT3L(NOT3L)
