LEPER(LEPER)Heute
$0.000033
LEPER Preisverlauf
(LEPER)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $1.017340 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $39.76197 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $125.2385 |
2025-09-09 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $311.2417 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $105.4807 |
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $61.26989 |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $2.037895 |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $156.0133 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $158.0001 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $95.53170 |
2025-08-28 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $101.2975 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $25.81356 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $203.1835 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $51.99758 |
2025-08-24 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $501.9055 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
LEPER(LEPER)
