SGC(SGC)Heute
$0.000426
SGC Preisverlauf
(SGC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000422 | $0.00043 | $0.00041 | $0.000426 | $1.043M |
2025-09-12 | $0.000426 | $0.00044 | $0.00041 | $0.000421 | $910.251K |
2025-09-11 | $0.000421 | $0.00046 | $0.00041 | $0.000427 | $988.251K |
2025-09-10 | $0.000412 | $0.00046 | $0.00041 | $0.000422 | $1.081M |
2025-09-09 | $0.000416 | $0.00042 | $0.0004 | $0.000412 | $1.004M |
2025-09-08 | $0.000411 | $0.00041 | $0.0004 | $0.000416 | $1.018M |
2025-09-07 | $0.000404 | $0.00042 | $0.0004 | $0.000411 | $942.465K |
2025-09-06 | $0.000414 | $0.00043 | $0.0004 | $0.000400 | $938.525K |
2025-09-05 | $0.000399 | $0.00042 | $0.00039 | $0.000415 | $1.089M |
2025-09-04 | $0.000402 | $0.00041 | $0.00039 | $0.000399 | $965.483K |
2025-09-03 | $0.000408 | $0.00043 | $0.00037 | $0.000402 | $1.023M |
2025-09-02 | $0.000425 | $0.00042 | $0.00039 | $0.000407 | $1.065M |
2025-09-01 | $0.000432 | $0.00044 | $0.00041 | $0.000424 | $988.525K |
2025-08-31 | $0.000436 | $0.00045 | $0.00042 | $0.000432 | $980.667K |
2025-08-30 | $0.000423 | $0.00048 | $0.00042 | $0.000429 | $1.049M |
2025-08-29 | $0.000420 | $0.00042 | $0.00041 | $0.000423 | $1.048M |
2025-08-28 | $0.000424 | $0.00042 | $0.00041 | $0.000420 | $1.023M |
2025-08-27 | $0.000402 | $0.00042 | $0.00038 | $0.000425 | $1.065M |
2025-08-26 | $0.000437 | $0.00045 | $0.00039 | $0.000398 | $1.044M |
2025-08-25 | $0.000444 | $0.00045 | $0.00042 | $0.000435 | $1.140M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
SGC(SGC)
