Vexanium(VEX)Heute
$0.005048
vor 1 Jahren
$0.001114
vor 2 Jahren
$0.001347
vor 3 Jahren
$0.001487
vor 4 Jahren
$0.007568
vor 5 Jahren
$0.003405
vor 6 Jahren
$0.005325
vor 7 Jahren
$0.012923
Vexanium Preisverlauf
(VEX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004560 | $0.005870 | $0.004424 | $0.004776 | $216.754K |
2025-09-10 | $0.002734 | $0.005762 | $0.003041 | $0.004560 | $504.680K |
2025-09-09 | $0.002732 | $0.003098 | $0.002663 | $0.002734 | $474.1905 |
2025-09-08 | $0.002747 | $0.002824 | $0.002660 | $0.002732 | $263.5058 |
2025-09-07 | $0.002686 | $0.002808 | $0.002685 | $0.002747 | $101.8198 |
2025-09-06 | $0.002748 | $0.002809 | $0.002685 | $0.002686 | $1,058.569 |
2025-09-05 | $0.002611 | $0.002801 | $0.002611 | $0.002748 | $897.6445 |
2025-09-04 | $0.002673 | $0.002738 | $0.002608 | $0.002613 | $425.4059 |
2025-09-03 | $0.002795 | $0.002800 | $0.002613 | $0.002673 | $1,255.500 |
2025-09-02 | $0.002617 | $0.002798 | $0.002555 | $0.002795 | $1,350.898 |
2025-09-01 | $0.002619 | $0.002742 | $0.002554 | $0.002617 | $1,178.502 |
2025-08-31 | $0.002619 | $0.002741 | $0.002618 | $0.002619 | $51.55019 |
2025-08-30 | $0.002741 | $0.002742 | $0.002617 | $0.002619 | $938.8288 |
2025-08-29 | $0.002686 | $0.002758 | $0.002669 | $0.002741 | $85.20292 |
2025-08-28 | $0.002621 | $0.002818 | $0.002627 | $0.002686 | $1,444.676 |
2025-08-27 | $0.002636 | $0.002762 | $0.002617 | $0.002622 | $1,417.069 |
2025-08-26 | $0.002705 | $0.002767 | $0.002458 | $0.002636 | $8,344.781 |
2025-08-25 | -- | $0.002832 | $0.002644 | -- | -- |
2025-08-24 | $0.002648 | $0.002772 | $0.002586 | $0.002710 | $554.4891 |
2025-08-23 | $0.002711 | $0.002775 | $0.002647 | $0.002648 | $474.9283 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Vexanium(VEX)
