Brazil National Football Team Fan Token Preisverlauf

(BFT)

Zeitraum: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-03	$0.022658	$0.026773	$0.022665	$0.026723	$85,583.10
2025-09-02	$0.024390	$0.024748	$0.022618	$0.022669	$81,352.33
2025-09-01	$0.024509	$0.024889	$0.023570	$0.024390	$82,054.02
2025-08-31	$0.023926	$0.025136	$0.023491	$0.024494	$85,467.44
2025-08-30	$0.021784	$0.024571	$0.020820	$0.024469	$82,874.66
2025-08-29	$0.021250	$0.022617	$0.020679	$0.021784	$78,638.51
2025-08-28	$0.018657	$0.021932	$0.018461	$0.021252	$79,420.40
2025-08-27	$0.018097	$0.018771	$0.017748	$0.018657	$78,586.46
2025-08-26	$0.017686	$0.018292	$0.017506	$0.018097	$75,818.32
2025-08-25	--	$0.018901	$0.017554	--	--
2025-08-24	$0.018338	$0.018329	$0.017607	$0.018142	$55,842.23
2025-08-23	$0.018097	$0.018693	$0.017665	$0.018338	$63,024.48
2025-08-22	$0.017886	$0.018339	$0.017094	$0.018097	$78,294.79
2025-08-21	$0.018381	$0.019657	$0.017598	$0.017993	$77,483.90
2025-08-20	$0.017397	$0.018607	$0.015995	$0.018381	$72,572.41
2025-08-19	$0.017278	$0.017450	$0.017139	$0.017381	$74,657.07
2025-08-18	$0.018554	$0.018962	$0.017105	$0.017302	$63,651.57
2025-08-17	$0.017974	$0.019051	$0.017973	$0.018554	$73,044.41
2025-08-16	$0.017264	$0.019600	$0.016749	$0.017974	$79,843.72
2025-08-15	$0.016982	$0.017820	$0.016474	$0.017264	$78,993.83