The Orange Era(ORANGE)Heute
$0.000369
The Orange Era Preisverlauf
(ORANGE)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000238 | $0.00037 | $0.00022 | $0.000334 | $275.237K |
2025-09-09 | $0.000242 | $0.00025 | $0.00021 | $0.000236 | $101.981K |
2025-09-08 | $0.000250 | $0.00027 | $0.00022 | $0.000240 | $94,131.61 |
2025-09-07 | $0.000253 | $0.00027 | $0.00024 | $0.000250 | $85,704.23 |
2025-09-06 | $0.000280 | $0.00028 | $0.00022 | $0.000254 | $6,462.802 |
2025-09-05 | $0.000291 | $0.0003 | $0.00027 | $0.000280 | $110.064K |
2025-09-04 | $0.000301 | $0.00032 | $0.00027 | $0.000292 | $116.596K |
2025-09-03 | $0.000351 | $0.00035 | $0.00029 | $0.000336 | $802.733K |
2025-09-02 | $0.000299 | $0.00038 | $0.00028 | $0.000347 | $2.182M |
2025-09-01 | $0.000348 | $0.00039 | $0.00028 | $0.000302 | $1.879M |
2025-08-31 | $0.000337 | $0.00037 | $0.0003 | $0.000348 | $880.479K |
2025-08-30 | $0.000320 | $0.00037 | $0.00028 | $0.000336 | $1.515M |
2025-08-29 | $0.000286 | $0.0004 | $0.00027 | $0.000322 | $2.232M |
2025-08-28 | $0.000390 | $0.00038 | $0.00028 | $0.000285 | $1.635M |
2025-08-27 | $0.000372 | $0.00055 | $0.00035 | $0.000390 | $1.746M |
2025-08-26 | $0.000353 | $0.0004 | $0.00034 | $0.000380 | $3.025M |
2025-08-25 | $0.000540 | $0.00057 | $0.00033 | $0.000348 | $3.414M |
2025-08-24 | $0.000553 | $0.00067 | $0.00043 | $0.00054 | $1.266M |
2025-08-23 | $0.000564 | $0.00067 | $0.00048 | $0.000556 | $3.034M |
2025-08-22 | $0.000807 | $0.00093 | $0.00045 | $0.00059 | $3.012M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
The Orange Era(ORANGE)
