Vies Token(VIES)Heute
$0.005460
Vies Token Preisverlauf
(VIES)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005082 | $0.005651 | $0.005033 | $0.005491 | $7,820.851 |
2025-09-05 | $0.005122 | $0.005277 | $0.005070 | $0.005075 | $1,522.155 |
2025-09-04 | $0.006084 | $0.006505 | $0.005093 | $0.005122 | $9,605.338 |
2025-09-03 | $0.005458 | $0.006261 | $0.005168 | $0.006109 | $14,388.50 |
2025-09-02 | $0.008052 | $0.008077 | $0.005247 | $0.005364 | $31,046.33 |
2025-09-01 | $0.007787 | $0.008188 | $0.006835 | $0.008032 | $18,780.86 |
2025-08-31 | $0.011792 | $0.011874 | $0.007705 | $0.007802 | $31,855.94 |
2025-08-30 | $0.010364 | $0.012241 | $0.009980 | $0.011622 | $77,232.61 |
2025-08-29 | $0.011808 | $0.012598 | $0.010229 | $0.010399 | $25,256.93 |
2025-08-28 | $0.011694 | $0.015298 | $0.010887 | $0.011842 | $43,055.29 |
2025-08-27 | $0.009888 | $0.013028 | $0.008937 | $0.011798 | $40,884.27 |
2025-08-26 | $0.009631 | $0.014729 | $0.008785 | $0.009895 | $129.755K |
2025-08-25 | $0.009552 | $0.009708 | $0.009105 | $0.009639 | $12,517.37 |
2025-08-24 | $0.009080 | $0.009716 | $0.009022 | $0.009481 | $5,744.650 |
2025-08-23 | $0.010454 | $0.010411 | $0.009047 | $0.009154 | $30,278.42 |
2025-08-22 | $0.010689 | $0.011191 | $0.010115 | $0.010461 | $62,023.66 |
2025-08-21 | $0.010933 | $0.011809 | $0.010562 | $0.010693 | $38,469.86 |
2025-08-20 | $0.009472 | $0.011257 | $0.008594 | $0.010932 | $62,316.35 |
2025-08-19 | $0.008455 | $0.009978 | $0.008110 | $0.009474 | $96,370.93 |
2025-08-18 | $0.006818 | $0.008504 | $0.006175 | $0.008428 | $135.343K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Vies Token(VIES)
