Cyber Arena(CAT)Heute
$0.000032
Cyber Arena Preisverlauf
(CAT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $172.7122 |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $64.35628 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $149.4351 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $161.3533 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $28.96265 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $5.534062 |
2025-08-30 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $13.68363 |
2025-08-29 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $54.19223 |
2025-08-28 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $312.8095 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $240.8015 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $354.0945 |
2025-08-25 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-24 | $0.000033 | $0.000040 | $0.000033 | $0.000039 | $1,754.209 |
2025-08-23 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $20.08747 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Cyber Arena(CAT)
