UNFI3L(UNFI3L)Heute
$0.046587
vor 1 Jahren
$1.839975
vor 2 Jahren
$0.067017
vor 3 Jahren
$0.196732
vor 4 Jahren
$0.329036
UNFI3L Preisverlauf
(UNFI3L)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.04 | $0.04 | -- | -- |
2025-09-16 | -- | $0.04 | $0.04 | -- | -- |
2025-09-15 | -- | $0.04 | $0.04 | -- | -- |
2025-09-14 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-13 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-12 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-11 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-10 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-09 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-08 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-07 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-06 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-05 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-04 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-03 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-02 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-01 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-31 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-30 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-29 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
UNFI3L(UNFI3L)
