Wrapped Bitcoin - Celer(CEWBTC)Heute
$155.482K
vor 1 Jahren
$57,531
vor 2 Jahren
$19,908.67
Wrapped Bitcoin - Celer Preisverlauf
(CEWBTC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $155.764K | $155.186K | -- | -- |
2025-09-03 | $151.706K | $157.505K | $151.394K | -- | -- |
2025-09-02 | $146.279K | $154.777K | $148.005K | $151.706K | $128.2715 |
2025-09-01 | -- | $156.050K | $145.663K | $146.279K | $75.50484 |
2025-08-31 | -- | $171.835K | $170.259K | -- | -- |
2025-08-30 | -- | $171.835K | $170.259K | -- | -- |
2025-08-29 | -- | $171.835K | $170.259K | -- | -- |
2025-08-28 | -- | $171.835K | $170.259K | -- | -- |
2025-08-27 | -- | $171.835K | $170.259K | -- | -- |
2025-08-26 | -- | $171.835K | $170.259K | -- | -- |
2025-08-25 | -- | $171.835K | $170.259K | -- | -- |
2025-08-24 | -- | $171.835K | $170.259K | -- | -- |
2025-08-23 | -- | $174.320K | $166.874K | -- | -- |
2025-08-22 | $164.159K | $164.194K | $151.028K | -- | -- |
2025-08-21 | -- | $164.785K | $164.158K | $164.159K | $90.05228 |
2025-08-20 | -- | $166.529K | $165.410K | -- | -- |
2025-08-19 | -- | $166.529K | $165.410K | -- | -- |
2025-08-18 | -- | $166.529K | $165.410K | -- | -- |
2025-08-17 | -- | $166.529K | $165.410K | -- | -- |
2025-08-16 | -- | $167.914K | $163.562K | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wrapped Bitcoin - Celer(CEWBTC)
