BabyBuilder(BBOB)Heute
$0.000180
BabyBuilder Preisverlauf
(BBOB)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000175 | $0.000183 | $0.000160 | $0.000164 | $40,866.70 |
2025-08-31 | $0.000184 | $0.000193 | $0.000170 | $0.000175 | $26,282.54 |
2025-08-30 | $0.000194 | $0.000206 | $0.000181 | $0.000184 | $21,024.79 |
2025-08-29 | $0.000186 | $0.000210 | $0.000168 | $0.000193 | $26,394.14 |
2025-08-28 | $0.000179 | $0.000200 | $0.000177 | $0.000187 | $24,823.33 |
2025-08-27 | $0.000174 | $0.000181 | $0.000169 | $0.000179 | $28,814.76 |
2025-08-26 | $0.000183 | $0.000189 | $0.000167 | $0.000174 | $44,386.79 |
2025-08-25 | $0.000180 | $0.000191 | $0.000172 | $0.000183 | $50,882.42 |
2025-08-24 | $0.000177 | $0.000184 | $0.000171 | $0.000181 | $64,917.28 |
2025-08-23 | $0.000177 | $0.000186 | $0.000175 | $0.000178 | $34,121.03 |
2025-08-22 | $0.000182 | $0.000185 | $0.000169 | $0.000176 | $40,873.55 |
2025-08-21 | $0.000179 | $0.000193 | $0.000153 | $0.000176 | $31,917.65 |
2025-08-20 | $0.000185 | $0.000189 | $0.000177 | $0.000180 | $18,890.06 |
2025-08-19 | $0.000197 | $0.000199 | $0.000176 | $0.000185 | $25,450.96 |
2025-08-18 | $0.000199 | $0.000203 | $0.000194 | $0.000197 | $25,553.23 |
2025-08-17 | $0.000199 | $0.000203 | $0.000194 | $0.000200 | $27,653.92 |
2025-08-16 | $0.000180 | $0.000200 | $0.000176 | $0.000200 | $32,093.08 |
2025-08-15 | $0.000188 | $0.000192 | $0.000177 | $0.000179 | $28,296.05 |
2025-08-14 | $0.000181 | $0.000199 | $0.000179 | $0.000189 | $36,270.77 |
2025-08-13 | $0.000188 | $0.000192 | $0.000172 | $0.000179 | $19,864.06 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
BabyBuilder(BBOB)
