SUI3L(SUI3L)Heute
$0.022593
SUI3L Preisverlauf
(SUI3L)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.022941 | $0.023 | $0.02 | $0.020467 | $280.605K |
2025-09-03 | $0.019898 | $0.023 | $0.02 | $0.022898 | $353.597K |
2025-09-02 | $0.020062 | $0.021 | $0.017 | $0.020106 | $293.970K |
2025-09-01 | $0.021764 | $0.022 | $0.018 | $0.019889 | $173.187K |
2025-08-31 | $0.022035 | $0.022 | $0.021 | $0.021614 | $255.611K |
2025-08-30 | $0.021845 | $0.022 | $0.02 | $0.021927 | $391.169K |
2025-08-29 | $0.025645 | $0.026 | $0.021 | $0.021742 | $371.733K |
2025-08-28 | $0.026454 | $0.027 | $0.024 | $0.025596 | $331.632K |
2025-08-27 | $0.024456 | $0.026 | $0.024 | $0.026268 | $445.685K |
2025-08-26 | $0.025851 | $0.026 | $0.022 | $0.024505 | $520.767K |
2025-08-25 | $0.030199 | $0.035 | $0.025 | $0.025507 | $222.624K |
2025-08-24 | $0.032283 | $0.033 | $0.029 | $0.030282 | $414.196K |
2025-08-23 | $0.030364 | $0.034 | $0.029 | $0.032205 | $430.831K |
2025-08-22 | $0.025303 | $0.032 | $0.023 | $0.031056 | $314.533K |
2025-08-21 | $0.027783 | $0.029 | $0.025 | $0.025304 | $393.240K |
2025-08-20 | $0.027618 | $0.029 | $0.025 | $0.028259 | $383.647K |
2025-08-19 | $0.030797 | $0.032 | $0.026 | $0.027673 | $398.217K |
2025-08-18 | $0.039066 | $0.038 | $0.028 | $0.031029 | $192.138K |
2025-08-17 | $0.035593 | $0.039 | $0.035 | $0.039008 | $292.973K |
2025-08-16 | $0.033086 | $0.036 | $0.032 | $0.035981 | $467.142K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
SUI3L(SUI3L)
