Octopus Network(OCT)Heute
$0.084887
vor 1 Jahren
$0.138024
vor 2 Jahren
$0.116043
vor 3 Jahren
$0.393727
vor 4 Jahren
$1.77
Octopus Network Preisverlauf
(OCT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.081972 | $0.085090 | $0.080332 | $0.083860 | $277.031K |
2025-09-03 | $0.081624 | $0.083706 | $0.081217 | $0.081925 | $135.839K |
2025-09-02 | $0.082006 | $0.082334 | $0.080208 | $0.081624 | $100.016K |
2025-09-01 | $0.083209 | $0.084232 | $0.081017 | $0.081921 | $159.309K |
2025-08-31 | $0.084069 | $0.085038 | $0.083043 | $0.083199 | $239.920K |
2025-08-30 | $0.095107 | $0.095155 | $0.082966 | $0.084041 | $197.948K |
2025-08-29 | $0.095695 | $0.100227 | $0.095081 | $0.095119 | $114.202K |
2025-08-28 | $0.097881 | $0.098028 | $0.094865 | $0.095685 | $94,906.38 |
2025-08-27 | $0.097172 | $0.09938 | $0.097117 | $0.097907 | $104.015K |
2025-08-26 | $0.095837 | $0.097211 | $0.095021 | $0.097203 | $107.912K |
2025-08-25 | $0.098896 | $0.099194 | $0.095348 | $0.095837 | $91,459.79 |
2025-08-24 | $0.099730 | $0.100137 | $0.098736 | $0.098900 | $86,786.45 |
2025-08-23 | $0.091546 | $0.100308 | $0.091987 | $0.099749 | $130.783K |
2025-08-22 | $0.088203 | $0.092194 | $0.088144 | $0.091520 | $112.883K |
2025-08-21 | $0.085367 | $0.088209 | $0.085448 | $0.088208 | $76,861.43 |
2025-08-20 | $0.085559 | $0.08753 | $0.083512 | $0.085392 | $92,208.95 |
2025-08-19 | $0.083016 | $0.087844 | $0.079853 | $0.085531 | $134.196K |
2025-08-18 | $0.071023 | $0.083017 | $0.07205 | $0.082311 | $145.276K |
2025-08-17 | $0.068313 | $0.071779 | $0.068216 | $0.071018 | $71,684.68 |
2025-08-16 | $0.068174 | $0.068521 | $0.067697 | $0.068318 | $65,320.96 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Octopus Network(OCT)
