AI Network(AIN)Heute
$0.008409
vor 1 Jahren
$0.010950
vor 2 Jahren
$0.011349
vor 3 Jahren
$0.016013
vor 4 Jahren
$0.083093
AI Network Preisverlauf
(AIN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008370 | $0.0084 | $0.00809 | $0.008410 | $133.512K |
2025-09-10 | $0.008367 | $0.00953 | $0.00821 | $0.008363 | $127.065K |
2025-09-09 | $0.008306 | $0.00891 | $0.00822 | $0.008367 | $120.501K |
2025-09-08 | $0.008309 | $0.00842 | $0.00809 | $0.008306 | $115.002K |
2025-09-07 | $0.008313 | $0.00842 | $0.00815 | $0.008309 | $116.940K |
2025-09-06 | $0.008345 | $0.00839 | $0.008 | $0.008313 | $127.458K |
2025-09-05 | $0.008337 | $0.00841 | $0.00809 | $0.008346 | $211.734K |
2025-09-04 | $0.008342 | $0.00845 | $0.00803 | $0.008340 | $210.694K |
2025-09-03 | $0.008390 | $0.00836 | $0.00809 | $0.008333 | $10,395.72 |
2025-09-02 | $0.008246 | $0.00841 | $0.00799 | $0.008390 | $219.580K |
2025-09-01 | $0.008287 | $0.00835 | $0.008 | $0.008261 | $10,532.23 |
2025-08-31 | $0.008310 | $0.0085 | $0.00805 | $0.008287 | $210.941K |
2025-08-30 | $0.008284 | $0.00854 | $0.00822 | $0.008310 | $218.130K |
2025-08-29 | $0.008292 | $0.00841 | $0.00817 | $0.008274 | $220.224K |
2025-08-28 | $0.008298 | $0.00841 | $0.00805 | $0.008294 | $216.421K |
2025-08-27 | $0.008213 | $0.00835 | $0.00805 | $0.008294 | $10,271.17 |
2025-08-26 | $0.008276 | $0.00822 | $0.008 | $0.008213 | $216.939K |
2025-08-25 | $0.008291 | $0.00821 | $0.00788 | $0.00808 | $10,532.87 |
2025-08-24 | $0.008279 | $0.014 | $0.00779 | $0.008291 | $220.559K |
2025-08-23 | $0.008401 | $0.0084 | $0.00805 | $0.008283 | $208.600K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
AI Network(AIN)
