Mochi DeFi(MOCHI)Heute
$0.000000
vor 1 Jahren
$0.000000
Mochi DeFi Preisverlauf
(MOCHI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,034.152 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.12005 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,000.068 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.4728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.0141 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.44742 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $720.4466 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,714.038 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.4122 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $419.8387 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,837.229 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $545.5562 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.7621 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.7884 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $401.5042 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Mochi DeFi(MOCHI)
