GOATSE(GOATSE)Heute
$0.000000
GOATSE Preisverlauf
(GOATSE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.7234 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $129.2375 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.070211 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.24995 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.88217 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.14853 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.035258 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.39998 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.76880 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.44487 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.58681 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.78712 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.79515 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.4641 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
GOATSE(GOATSE)
