Azadi Coin(AC)Heute
$7.53
Azadi Coin Preisverlauf
(AC)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $10.06161 | $10.55787 | $9.869922 | $10.22712 | $2,911.934 |
2025-09-11 | $9.878424 | $10.21987 | $9.732768 | $10.01796 | $2,790.382 |
2025-09-10 | $9.638114 | $10.03814 | $9.493349 | $9.878543 | $2,893.343 |
2025-09-09 | $9.451016 | $9.932261 | $9.271329 | $9.637333 | $3,395.460 |
2025-09-08 | $9.006715 | $9.516102 | $8.770529 | $9.381895 | $2,876.905 |
2025-09-07 | $8.670542 | $9.016738 | $8.617250 | $9.006715 | $1,815.682 |
2025-09-06 | $8.810626 | $9.027477 | $8.633194 | $8.670542 | $1,722.383 |
2025-09-05 | $8.814179 | $9.104978 | $8.694722 | $8.811488 | $3,243.936 |
2025-09-04 | $9.247587 | $9.267154 | $8.790263 | $8.816676 | $2,298.351 |
2025-09-03 | $8.917463 | $9.35 | $8.77 | $9.247492 | $2,907.501 |
2025-09-02 | $8.809688 | $9.22 | $8.68 | $8.953208 | $3,028.019 |
2025-09-01 | $9.069967 | $9.31 | $8.76 | $8.809087 | $3,868.628 |
2025-08-31 | $9.030636 | $9.39 | $8.87 | $9.022908 | $3,123.217 |
2025-08-30 | $9.743443 | $9.79 | $8.79 | $9.020834 | $4,317.741 |
2025-08-29 | $10.17162 | $10.46 | $9.62 | $9.743443 | $5,133.829 |
2025-08-28 | $10.38603 | $10.53 | $9.74 | $10.17162 | $4,044.423 |
2025-08-27 | $9.449610 | $10.48 | $9.52 | $10.43923 | $4,893.706 |
2025-08-26 | $9.845854 | $9.92 | $9.15 | $9.449610 | $4,001.924 |
2025-08-25 | $10.51391 | $10.89 | $9.63 | $9.740301 | $5,698.353 |
2025-08-24 | $11.23984 | $11.28 | $10.51 | $10.51391 | $5,831.801 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Azadi Coin(AC)
