This Can Be Anything(IMAGINE)Heute
$0.000009
This Can Be Anything Preisverlauf
(IMAGINE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.311032 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42.00805 |
2025-09-05 | -- | $0.000009 | $0.000009 | $0.000009 | $318.7050 |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.741301 |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.69676 |
2025-08-25 | -- | $0.000010 | $0.000009 | $0.000009 | $27.48452 |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000009 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
This Can Be Anything(IMAGINE)
