Revoland Governance Token(REVOLAND)Heute
$0.000044
vor 1 Jahren
$0.000111
vor 2 Jahren
$0.26431
vor 3 Jahren
$0.46874
Revoland Governance Token Preisverlauf
(REVOLAND)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $13,060.22 |
2025-09-14 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $11,226.83 |
2025-09-13 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $22,690.12 |
2025-09-12 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $10,860.55 |
2025-09-11 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $19,442.34 |
2025-09-10 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $16,275.13 |
2025-09-09 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $20,784.86 |
2025-09-08 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $16,649.00 |
2025-09-07 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $10,973.90 |
2025-09-06 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $10,253.93 |
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $35,100.87 |
2025-09-04 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $27,138.42 |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $32,165.59 |
2025-09-02 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $42,734.36 |
2025-09-01 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $32,546.22 |
2025-08-31 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $15,105.51 |
2025-08-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $26,795.10 |
2025-08-29 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $31,711.09 |
2025-08-28 | $0.000047 | $0.00004 | $0.00004 | $0.000045 | $28,807.01 |
2025-08-27 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $37,381.42 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Revoland Governance Token(REVOLAND)
