Brett ETH(BRETT)Heute
$0.006756
vor 1 Jahren
$0.009824
Brett ETH Preisverlauf
(BRETT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.006496 | $0.007043 | $0.006237 | $0.006278 | $121.908K |
2025-09-05 | $0.007076 | $0.007148 | $0.006294 | $0.006495 | $120.094K |
2025-09-04 | $0.006766 | $0.007304 | $0.006624 | $0.007076 | $132.010K |
2025-09-03 | $0.007119 | $0.007139 | $0.006504 | $0.006801 | $122.625K |
2025-09-02 | $0.006642 | $0.007254 | $0.006503 | $0.007119 | $131.692K |
2025-09-01 | $0.007410 | $0.007440 | $0.006621 | $0.006655 | $126.479K |
2025-08-31 | $0.007255 | $0.007443 | $0.006703 | $0.007410 | $129.334K |
2025-08-30 | $0.007173 | $0.007311 | $0.006667 | $0.007255 | $127.537K |
2025-08-29 | $0.008478 | $0.008491 | $0.006706 | $0.007169 | $138.313K |
2025-08-28 | $0.008860 | $0.008849 | $0.007798 | $0.008479 | $136.904K |
2025-08-27 | $0.009126 | $0.009287 | $0.008118 | $0.008860 | $137.559K |
2025-08-26 | $0.009522 | $0.010329 | $0.008376 | $0.009143 | $153.489K |
2025-08-25 | $0.008370 | $0.009567 | $0.007970 | $0.009522 | $91,396.05 |
2025-08-24 | $0.008340 | $0.008504 | $0.008337 | $0.008370 | $50,442.24 |
2025-08-23 | $0.007808 | $0.008801 | $0.008328 | $0.008340 | $53,019.76 |
2025-08-22 | $0.007902 | $0.008513 | $0.007750 | $0.007808 | $50,795.25 |
2025-08-21 | $0.007619 | $0.007993 | $0.007900 | $0.007902 | $50,067.43 |
2025-08-20 | $0.007764 | $0.007913 | $0.007478 | $0.007619 | $52,558.23 |
2025-08-19 | $0.007940 | $0.008066 | $0.007763 | $0.007764 | $50,740.42 |
2025-08-18 | $0.008527 | $0.008527 | $0.007936 | $0.007941 | $51,161.96 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Brett ETH(BRETT)
