FreeRossDAO(FREE)Heute
$0.000129
vor 1 Jahren
$0.000188
vor 2 Jahren
$0.000055
vor 3 Jahren
$0.000114
FreeRossDAO Preisverlauf
(FREE)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000134 | $0.000134 | $0.000129 | $0.000132 | $261.6805 |
2025-09-09 | $0.000132 | $0.000136 | $0.000132 | $0.000134 | $278.5450 |
2025-09-08 | $0.000129 | $0.000134 | $0.000129 | $0.000132 | $254.1826 |
2025-09-07 | $0.000129 | $0.000134 | $0.000129 | $0.000129 | $258.5706 |
2025-09-06 | $0.000136 | $0.000135 | $0.000129 | $0.000129 | $255.4871 |
2025-09-05 | $0.000139 | $0.000140 | $0.000135 | $0.000136 | $249.9029 |
2025-09-04 | $0.000129 | $0.000139 | $0.000129 | $0.000139 | $269.5464 |
2025-09-03 | $0.000130 | $0.000132 | $0.000129 | $0.000129 | $249.7300 |
2025-09-02 | $0.000134 | $0.000134 | $0.000129 | $0.000130 | $269.3139 |
2025-09-01 | $0.000133 | $0.000135 | $0.000129 | $0.000134 | $269.0405 |
2025-08-31 | $0.000125 | $0.000133 | $0.000125 | $0.000133 | $275.7012 |
2025-08-30 | $0.000127 | $0.000128 | $0.000124 | $0.000125 | $274.6790 |
2025-08-29 | $0.000130 | $0.000130 | $0.000125 | $0.000127 | $257.1099 |
2025-08-28 | $0.000128 | $0.000133 | $0.000128 | $0.000131 | $259.5249 |
2025-08-27 | $0.000127 | $0.000130 | $0.000124 | $0.000128 | $280.5011 |
2025-08-26 | $0.000125 | $0.000132 | $0.000124 | $0.000127 | $254.9944 |
2025-08-25 | $0.000125 | $0.000129 | $0.000124 | $0.000125 | $257.3541 |
2025-08-24 | $0.000122 | $0.000127 | $0.000121 | $0.000125 | $269.0663 |
2025-08-23 | $0.000121 | $0.000123 | $0.000119 | $0.000122 | $253.4215 |
2025-08-22 | $0.000113 | $0.000122 | $0.000112 | $0.000121 | $275.2110 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
FreeRossDAO(FREE)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
