Phecda(PCD)Heute
$0.002433
vor 1 Jahren
$0.188997
Phecda Preisverlauf
(PCD)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002563 | $0.002526 | $0.002364 | $0.002433 | $1,724.197 |
2025-09-10 | $0.002639 | $0.002644 | $0.002464 | -- | -- |
2025-09-09 | $0.002686 | $0.002687 | $0.002517 | $0.002639 | $1,061.427 |
2025-09-08 | $0.002663 | $0.002701 | $0.002634 | $0.002686 | $619.9329 |
2025-09-07 | $0.002735 | $0.002740 | $0.002493 | $0.002663 | $762.1287 |
2025-09-06 | $0.002739 | $0.002863 | $0.002660 | $0.002735 | $859.6341 |
2025-09-05 | $0.002642 | $0.002774 | $0.002603 | $0.002739 | $541.5117 |
2025-09-04 | -- | $0.002764 | $0.002477 | -- | -- |
2025-09-03 | $0.002816 | $0.002748 | $0.002616 | $0.002738 | $716.3841 |
2025-09-02 | $0.002839 | $0.002889 | $0.002662 | $0.002816 | $2,237.303 |
2025-09-01 | $0.002818 | $0.002839 | $0.002691 | $0.002839 | $416.7803 |
2025-08-31 | $0.002770 | $0.002827 | $0.002632 | $0.002818 | $917.2535 |
2025-08-30 | $0.002926 | $0.003106 | $0.002720 | $0.002770 | $3,842.084 |
2025-08-29 | $0.002823 | $0.003003 | $0.002717 | $0.002926 | $2,007.225 |
2025-08-28 | $0.002878 | $0.002985 | $0.002770 | $0.002823 | $1,336.790 |
2025-08-27 | $0.002826 | $0.002943 | $0.002792 | $0.002878 | $342.8907 |
2025-08-26 | $0.002769 | $0.002848 | $0.002736 | $0.002827 | $373.9873 |
2025-08-25 | $0.002721 | $0.002848 | $0.002681 | $0.002769 | $765.2848 |
2025-08-24 | $0.002978 | $0.003046 | $0.002310 | $0.002721 | $4,943.339 |
2025-08-23 | $0.003024 | $0.003060 | $0.002952 | $0.002978 | $1,083.909 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Phecda(PCD)
