LOOKS3L(LOOKS3L)Heute
$0.042388
vor 1 Jahren
$0.002049
vor 2 Jahren
$0.069012
vor 3 Jahren
$0.148765
LOOKS3L Preisverlauf
(LOOKS3L)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.047393 | $0.048 | $0.042 | $0.043214 | $139.993K |
2025-09-03 | $0.04914 | $0.05 | $0.043 | $0.046349 | $177.644K |
2025-09-02 | $0.044623 | $0.053 | $0.042 | $0.04884 | $149.737K |
2025-09-01 | $0.060183 | $0.057 | $0.043 | $0.044335 | $88,878.75 |
2025-08-31 | $0.057009 | $0.063 | $0.054 | $0.059986 | $130.727K |
2025-08-30 | $0.057115 | $0.065 | $0.054 | $0.056656 | $198.256K |
2025-08-29 | $0.057583 | $0.062 | $0.049 | $0.055915 | $189.969K |
2025-08-28 | $0.057726 | $0.06 | $0.052 | $0.056827 | $167.606K |
2025-08-27 | $0.059309 | $0.061 | $0.044 | $0.057555 | $226.353K |
2025-08-26 | $0.073955 | $0.072 | $0.044 | $0.0595 | $266.676K |
2025-08-25 | $0.077301 | $0.082 | $0.065 | $0.07154 | $113.019K |
2025-08-24 | $0.078682 | $0.087 | $0.063 | $0.076128 | $212.774K |
2025-08-23 | $0.340271 | $0.349 | $0.064 | $0.073032 | $217.381K |
2025-08-22 | $0.277898 | $0.365 | $0.266 | $0.344784 | $158.603K |
2025-08-21 | $0.29153 | $0.321 | $0.266 | $0.276428 | $200.958K |
2025-08-20 | $0.274072 | $0.301 | $0.218 | $0.293312 | $194.693K |
2025-08-19 | $0.282561 | $0.285 | $0.256 | $0.269712 | $206.425K |
2025-08-18 | $0.320254 | $0.313 | $0.257 | $0.28282 | $96,905.40 |
2025-08-17 | $0.294716 | $0.329 | $0.282 | $0.316669 | $147.555K |
2025-08-16 | $0.293097 | $0.305 | $0.274 | $0.286741 | $235.023K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
LOOKS3L(LOOKS3L)
