ldog(LDOG)Heute
$0.018574
ldog Preisverlauf
(LDOG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.019352 | $0.01971 | $0.01822 | $0.018555 | $2.430M |
2025-09-11 | $0.018145 | $0.02002 | $0.0177 | $0.019366 | $2.475M |
2025-09-10 | $0.0163 | $0.01923 | $0.01612 | $0.017873 | $2.250M |
2025-09-09 | $0.017059 | $0.0171 | $0.01578 | $0.016362 | $2.142M |
2025-09-08 | $0.017509 | $0.01782 | $0.01643 | $0.017043 | $2.184M |
2025-09-07 | $0.016444 | $0.01782 | $0.01615 | $0.017563 | $2.202M |
2025-09-06 | $0.016163 | $0.01695 | $0.01587 | $0.016445 | $2.093M |
2025-09-05 | $0.013529 | $0.01682 | $0.01327 | $0.016277 | $1.902M |
2025-09-04 | $0.012305 | $0.01382 | $0.0121 | $0.013449 | $1.513M |
2025-09-03 | $0.013375 | $0.01363 | $0.012 | $0.012189 | $1.599M |
2025-09-02 | $0.013418 | $0.01388 | $0.01282 | $0.013442 | $1.740M |
2025-09-01 | $0.011819 | $0.01375 | $0.0115 | $0.01359 | $2.304M |
2025-08-31 | -- | $0.01265 | $0.001 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
ldog(LDOG)
