Ethermon(EMON)Heute
$0.000179
vor 1 Jahren
$0.000987
vor 2 Jahren
$0.000952
vor 3 Jahren
$0.004275
vor 4 Jahren
$0.334768
Ethermon Preisverlauf
(EMON)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000177 | $0.000181 | $0.000173 | -- | -- |
2025-09-01 | $0.000183 | $0.000184 | $0.000177 | $0.000177 | $31.84791 |
2025-08-31 | $0.000177 | $0.000184 | $0.000176 | $0.000183 | $56.43057 |
2025-08-30 | $0.000175 | $0.000177 | $0.000171 | $0.000177 | $11.46462 |
2025-08-29 | $0.000180 | $0.000182 | $0.000172 | $0.000175 | $24.74881 |
2025-08-28 | $0.000203 | $0.000202 | $0.000180 | $0.000180 | $157.0024 |
2025-08-27 | $0.000197 | $0.000203 | $0.000197 | $0.000203 | $2.633532 |
2025-08-26 | $0.000201 | $0.000201 | $0.000189 | $0.000197 | $3.133592 |
2025-08-25 | $0.000208 | $0.000216 | $0.000199 | $0.000201 | $10.58071 |
2025-08-24 | $0.000207 | $0.000210 | $0.000205 | $0.000208 | $5.067045 |
2025-08-23 | $0.000202 | $0.000211 | $0.000204 | -- | -- |
2025-08-22 | $0.000186 | $0.000206 | $0.000185 | $0.000202 | $10.20414 |
2025-08-21 | $0.000188 | $0.000192 | $0.000186 | $0.000186 | $7.276423 |
2025-08-20 | $0.000204 | $0.000203 | $0.000180 | $0.000188 | $13.20314 |
2025-08-19 | $0.000193 | $0.000204 | $0.000187 | $0.000203 | $31.93052 |
2025-08-18 | $0.000201 | $0.000200 | $0.000188 | $0.000193 | $19.43627 |
2025-08-17 | $0.000193 | $0.000201 | $0.000193 | $0.000201 | $6.371220 |
2025-08-16 | -- | $0.000197 | $0.000192 | -- | -- |
2025-08-15 | $0.000202 | $0.000203 | $0.000192 | $0.000195 | $2.143455 |
2025-08-14 | $0.000204 | $0.000210 | $0.000198 | $0.000202 | $13.17565 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Ethermon(EMON)
