Harvest Coin(HVT)Heute
$0.774
Harvest Coin Preisverlauf
(HVT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.774 | $1.16 | $0.774 | $1.16 | $1.9999 |
2025-09-09 | $0.29 | $0.7742 | $0.29 | $0.774 | $30.9435 |
2025-09-08 | $0.2273 | $0.3354 | $0.2273 | $0.29 | $2.9063 |
2025-09-07 | $0.227 | $0.4068 | $0.227 | $0.2273 | $8.8812 |
2025-09-06 | $0.227 | $0.227 | $0.227 | $0.227 | -- |
2025-09-05 | $0.227 | $0.2271 | $0.227 | $0.227 | $8.9372 |
2025-09-04 | $0.227 | $0.2271 | $0.227 | $0.227 | $9.6343 |
2025-09-03 | $0.227 | $0.227 | $0.227 | $0.227 | -- |
2025-09-02 | $0.2271 | $0.2272 | $0.227 | $0.227 | $14.0956 |
2025-09-01 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | -- |
2025-08-31 | $0.227 | $0.3403 | $0.227 | $0.2271 | $27.488 |
2025-08-30 | $0.3058 | $0.3089 | $0.2111 | $0.227 | $919.1134 |
2025-08-29 | $0.5665 | $0.651 | $0.121 | $0.2977 | $3,435.843 |
2025-08-28 | $0.496 | $2.2914 | $0.5085 | $0.5665 | $9,316.310 |
2025-08-27 | $2.3726 | $2.3992 | $0.3197 | $0.4944 | $18,757.80 |
2025-08-26 | $1.88 | $2.9984 | $1.8564 | $2.3726 | $14,763.79 |
2025-08-25 | $1.8887 | $1.9855 | $1.8798 | $1.88 | $4,814.126 |
2025-08-24 | $5.3057 | $5.5598 | $1.629 | $1.8887 | $62,892.80 |
2025-08-23 | $5.3053 | $5.5247 | $5.3053 | $5.3057 | $3,202.764 |
2025-08-22 | $5.3071 | $5.738 | $5.3053 | $5.3053 | $13,712.79 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Harvest Coin(HVT)
