Ungraduate Gamer(UGG)Heute
$0.000020
Ungraduate Gamer Preisverlauf
(UGG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8.403235 |
2025-09-11 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $53.15645 |
2025-09-10 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $44.43456 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.353275 |
2025-09-08 | -- | $0.000020 | $0.000019 | $0.000020 | $5.436046 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $4.949732 |
2025-09-04 | $0.000023 | $0.000023 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $340.2656 |
2025-09-02 | -- | $0.000022 | $0.000019 | $0.000020 | $334.3649 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $20.29780 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $178.9000 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $24.26604 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $310.3421 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $8.865564 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Ungraduate Gamer(UGG)
