Blocksport(BSPT)Heute
$0.000084
vor 1 Jahren
$0.000212
vor 2 Jahren
$0.001050
vor 3 Jahren
$0.000760
Blocksport Preisverlauf
(BSPT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000070 | $0.000088 | $0.000065 | $0.000086 | $6,789.607 |
2025-09-06 | $0.000063 | $0.000083 | $0.000063 | $0.000070 | $3,066.054 |
2025-09-05 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $3,226.614 |
2025-09-04 | $0.000063 | $0.000065 | $0.000063 | $0.000063 | $3,047.398 |
2025-09-03 | $0.000069 | $0.000073 | $0.000062 | $0.000064 | $3,128.081 |
2025-09-02 | $0.000086 | $0.000088 | $0.000061 | $0.000069 | $2,214.785 |
2025-09-01 | $0.000075 | $0.000089 | $0.000062 | $0.000086 | $7,338.471 |
2025-08-31 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $1,422.584 |
2025-08-30 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | $1,226.422 |
2025-08-29 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $2,470.167 |
2025-08-28 | $0.000061 | $0.000077 | $0.000061 | $0.000076 | $1,950.601 |
2025-08-27 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $3,246.207 |
2025-08-26 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $0.005604 |
2025-08-25 | $0.000068 | $0.000069 | $0.000062 | $0.000063 | $1,642.488 |
2025-08-24 | $0.000063 | $0.000071 | $0.000062 | $0.000068 | $866.6757 |
2025-08-23 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $2,361.393 |
2025-08-22 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $1,940.323 |
2025-08-21 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $2,318.845 |
2025-08-20 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $2,191.636 |
2025-08-19 | $0.000050 | $0.000061 | $0.000050 | $0.000059 | $1,566.378 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Blocksport(BSPT)
