Shadowcats(SHADOWCATS)Heute
$0.045486
Shadowcats Preisverlauf
(SHADOWCATS)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.045486 | $0.045486 | -- | -- |
2025-08-31 | -- | $0.045486 | $0.045486 | -- | -- |
2025-08-30 | -- | $0.046384 | $0.045486 | -- | -- |
2025-08-29 | -- | $0.050105 | $0.046134 | -- | -- |
2025-08-28 | -- | $0.051886 | $0.050716 | -- | -- |
2025-08-27 | -- | $0.050504 | $0.050092 | -- | -- |
2025-08-26 | $0.052486 | $0.052645 | $0.049401 | -- | -- |
2025-08-25 | -- | $0.055006 | $0.052477 | $0.052486 | $151.0477 |
2025-08-24 | -- | $0.055267 | $0.054299 | -- | -- |
2025-08-23 | -- | $0.055591 | $0.053889 | -- | -- |
2025-08-22 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-21 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-20 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-19 | -- | $0.049987 | $0.048305 | -- | -- |
2025-08-18 | -- | $0.052733 | $0.051732 | -- | -- |
2025-08-17 | -- | $0.052881 | $0.052685 | $0.052846 | $5.135209 |
2025-08-16 | -- | $0.045164 | $0.045164 | -- | -- |
2025-08-15 | -- | $0.045164 | $0.045164 | -- | -- |
2025-08-14 | -- | $0.045164 | $0.045164 | -- | -- |
2025-08-13 | -- | $0.045164 | $0.045164 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Shadowcats(SHADOWCATS)
