ethereum power inscription(ETHPI)Heute
$0.0005
vor 1 Jahren
$0.0009
ethereum power inscription Preisverlauf
(ETHPI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.011 |
2025-09-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-02 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-01 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-31 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-29 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-27 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $0.004 |
2025-08-26 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-24 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-23 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-22 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $4.7408 |
2025-08-21 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-17 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $0.004 |
2025-08-16 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0055 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
ethereum power inscription(ETHPI)
