Chiba Wan(CHIB)Heute
$0.000000
Chiba Wan Preisverlauf
(CHIB)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.272862 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.3468 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.54269 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.6497 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.07585 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.10438 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.56126 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.376287 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $18.03366 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $48.46938 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Chiba Wan(CHIB)
